ICCI Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

BML 5.22 / 26.08M 0.07 |

GCWL 11.60 / 12.46M 0.82 |

KOSM 6.19 / 12.42M 0.15 |

PREMA 46.30 / 11.64M 1.24 |

WTL 1.57 / 11.14M -0.02 |

TREET 23.69 / 10.53M 0.83 |

IMAGE 33.29 / 10.26M 0.82 |

HASCOL 10.45 / 9.06M 0.26 |

GGL 18.89 / 7.60M 0.20 |

PIAA 22.17 / 7.47M 1.52 |

SEARL 101.70 / 4.49M 0.92 |

BECO 22.70 / 3.89M -1.47 |

GCIL 27.29 / 3.70M 0.02 |

BNL 103.85 / 3.53M 0.65 |

HUMNL 13.00 / 3.36M 0.37 |

PAEL 41.50 / 3.32M 0.54 |

DOL 33.80 / 3.24M 0.41 |

BOP 11.41 / 3.24M -0.11 |

ICIBL 9.99 / 2.92M -0.46 |

SYS 117.25 / 2.83M 4.49 |

FNEL 4.33 / 2.60M -0.08 |

YOUW 5.35 / 2.32M 0.14 |

AICL 59.51 / 2.32M 2.12 |

TRG 59.00 / 2.32M 0.76 |

SLGL 17.31 / 2.22M 0.52 |

PAKRI 14.64 / 2.22M 0.06 |

SSGC 44.01 / 2.19M -0.52 |

FFL 15.89 / 2.19M -0.14 |

GTYR 45.50 / 2.09M 1.96 |

JSCLPSA 11.00 / 2.06M 0.34 |

AKBL 57.75 / 1.99M -0.77 |

HUBC 142.50 / 1.98M 1.10 |

FCL 25.65 / 1.94M 0.18 |

NRSL 32.20 / 1.74M 2.47 |

BFAGRO 40.40 / 1.60M -0.77 |

PRL 33.20 / 1.52M -0.03 |

GGGL 10.00 / 1.47M 0.02 |

WAVESAPP 9.76 / 1.44M -0.07 |

AKDSL 29.95 / 1.43M 2.72 |

TOMCL 35.00 / 1.37M -0.27 |

JSBL 15.76 / 1.33M -0.25 |

IMS 8.89 / 1.33M -0.57 |

WAVES 8.06 / 1.23M 0.01 |

PASL 2.93 / 1.20M -0.02 |

AIRLINK 153.99 / 1.14M 1.16 |

FDPL 5.15 / 1.14M 0.19 |

PPL 173.60 / 1.07M -1.49 |

KEL 5.14 / 1.05M -0.01 |

PACE 6.05 / 1.04M 0.01 |

OGDC 228.00 / 1.02M -1.09 |

Standard Capital Committed to Intelligent Investing

Snapshot / ICCI - I.C.C. Industries Ltd.(Defaulter) / Historical Prices

Snapshot Menu

Historical Prices

From To

DATE

OPEN

HIGH

LOW

CLOSE

VOLUME

CHANGE

02-Jul-2025

12.70

12.70

12.10

12.28

137,814

-0.08

01-Jul-2025

12.20

12.85

12.20

12.36

56,845

0.04

30-Jun-2025

12.99

12.99

12.25

12.32

49,970

-0.53

29-Jun-2025

12.75

13.15

12.50

12.85

63,028

0.27

26-Jun-2025

13.00

13.00

12.44

12.58

63,069

-0.23

25-Jun-2025

13.24

13.24

12.65

12.81

38,335

-0.10

24-Jun-2025

12.81

13.25

12.80

12.91

78,330

-0.12

23-Jun-2025

13.64

15.00

12.28

13.03

723,811

-0.61

22-Jun-2025

12.50

13.65

11.17

13.64

519,327

1.23

19-Jun-2025

13.20

13.20

12.25

12.41

56,699

-0.73

18-Jun-2025

13.00

13.45

12.98

13.14

213,245

0.34

17-Jun-2025

13.06

13.10

12.70

12.80

33,430

-0.26

16-Jun-2025

13.25

13.25

12.90

13.06

55,720

0.10

15-Jun-2025

12.99

13.39

12.06

12.96

57,934

-0.32

12-Jun-2025

13.00

13.47

12.65

13.28

102,420

0.38

11-Jun-2025

13.20

13.50

12.71

12.90

144,537

-0.08

10-Jun-2025

13.50

13.50

12.91

12.98

225,270

-0.31

09-Jun-2025

13.19

14.94

13.19

13.29

1,478,821

-1.37

04-Jun-2025

14.66

15.88

14.66

14.66

906,551

-1.63

03-Jun-2025

19.49

19.91

16.29

16.29

1,221,134

-1.81